MTAR Technologies Limited (MTARTECH.BO)

INR 1345.1

(5.01%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1651.0 1651.0 1597.05 1620.5 9501.00
04 Nov, 2024 1652.05 1674.5 1615.0 1618.95 18.78 Thousand
01 Nov, 2024 1680.0 1688.3 1661.8 1676.15 6994.00
31 Oct, 2024 1651.0 1676.65 1606.7 1671.7 6829.00
30 Oct, 2024 1585.0 1642.0 1556.85 1631.2 37.5 Thousand
29 Oct, 2024 1524.55 1599.0 1517.7 1585.85 19.87 Thousand
28 Oct, 2024 1505.05 1534.35 1495.0 1517.95 16.58 Thousand
25 Oct, 2024 1540.0 1548.95 1499.55 1509.9 18.86 Thousand
24 Oct, 2024 1575.05 1598.9 1530.45 1535.25 8495.00
23 Oct, 2024 1565.95 1609.2 1549.0 1568.55 22.6 Thousand