MTAR Technologies Limited (MTARTECH.BO)

INR 1345.1

(5.01%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1693.95 1693.95 1552.0 1565.25 14.95 Thousand
21 Oct, 2024 1681.45 1708.1 1658.25 1665.95 15.63 Thousand
18 Oct, 2024 1739.9 1755.25 1661.1 1688.95 22.98 Thousand
17 Oct, 2024 1762.05 1780.35 1721.35 1735.4 8822.00
16 Oct, 2024 1799.95 1801.35 1775.0 1778.95 5289.00
15 Oct, 2024 1800.0 1822.2 1779.25 1799.8 12.85 Thousand
14 Oct, 2024 1819.95 1819.95 1776.9 1782.05 5437.00
11 Oct, 2024 1801.75 1829.0 1793.8 1807.35 18.57 Thousand
10 Oct, 2024 1785.9 1840.95 1781.85 1802.8 25.68 Thousand
09 Oct, 2024 1759.0 1790.0 1738.0 1785.85 11.45 Thousand