MTAR Technologies Limited (MTARTECH.BO)

INR 1326.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1750.6 1763.2 1739.0 1743.3 11.21 Thousand
23 Sep, 2024 1770.25 1770.25 1741.0 1747.0 12.22 Thousand
20 Sep, 2024 1724.0 1745.0 1707.3 1740.25 18.01 Thousand
19 Sep, 2024 1753.7 1768.35 1703.6 1716.35 20.85 Thousand
18 Sep, 2024 1751.7 1771.15 1740.0 1753.7 7352.00
17 Sep, 2024 1758.4 1775.75 1750.0 1761.7 10.77 Thousand
16 Sep, 2024 1799.95 1799.95 1753.05 1758.4 5666.00
13 Sep, 2024 1787.0 1790.75 1770.0 1772.85 11.24 Thousand
12 Sep, 2024 1775.6 1800.0 1771.05 1777.1 11.24 Thousand
11 Sep, 2024 1800.45 1806.3 1773.6 1775.0 7429.00