MTAR Technologies Limited (MTARTECH.BO)

INR 1326.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1788.4 1808.9 1780.0 1804.35 11.16 Thousand
09 Sep, 2024 1776.3 1791.95 1752.35 1770.85 11.16 Thousand
08 Sep, 2024 1776.3 1791.95 1752.35 1766.35 6781.00
06 Sep, 2024 1807.0 1830.0 1771.0 1776.3 13.1 Thousand
05 Sep, 2024 1807.5 1830.0 1803.65 1808.8 13.1 Thousand
04 Sep, 2024 1790.0 1838.7 1780.35 1803.15 10.07 Thousand
03 Sep, 2024 1800.05 1840.1 1800.0 1802.35 6444.00
02 Sep, 2024 1828.15 1837.75 1799.65 1815.5 13.68 Thousand
01 Sep, 2024 1828.15 1837.75 1799.65 1815.5 13.68 Thousand
30 Aug, 2024 1783.0 1858.0 1782.7 1828.2 32.08 Thousand