MTAR Technologies Limited (MTARTECH.BO)

INR 1326.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1796.6 1812.55 1775.0 1782.7 32.08 Thousand
28 Aug, 2024 1781.0 1828.65 1781.0 1796.7 10.7 Thousand
27 Aug, 2024 1781.05 1817.65 1781.05 1799.3 4167.00
26 Aug, 2024 1810.0 1833.15 1800.0 1803.9 18.87 Thousand
25 Aug, 2024 1810.0 1833.15 1800.0 1803.9 18.87 Thousand
23 Aug, 2024 1754.5 1844.15 1743.35 1804.65 12.2 Thousand
22 Aug, 2024 1751.85 1773.65 1750.65 1754.5 12.2 Thousand
21 Aug, 2024 1749.0 1785.0 1748.65 1751.85 4368.00
20 Aug, 2024 1735.05 1763.85 1733.2 1757.1 7116.00
19 Aug, 2024 1710.85 1759.0 1710.85 1733.75 21.62 Thousand