MTAR Technologies Limited (MTARTECH.BO)

INR 1276.35

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1819.95 1819.95 1784.05 1793.5 12.98 Thousand
09 Aug, 2024 1825.0 1844.0 1805.2 1812.65 4170.00
08 Aug, 2024 1839.0 1870.0 1820.0 1824.5 21.57 Thousand
07 Aug, 2024 1786.05 1817.35 1777.5 1806.25 9480.00
06 Aug, 2024 1762.2 1818.0 1762.2 1777.55 11.51 Thousand
05 Aug, 2024 1801.05 1834.9 1754.0 1759.1 60.83 Thousand
02 Aug, 2024 1852.3 1880.0 1852.3 1864.25 6033.00
01 Aug, 2024 1927.0 1927.0 1877.1 1887.2 15.91 Thousand
31 Jul, 2024 1910.15 1940.0 1900.0 1907.25 4596.00
30 Jul, 2024 1914.6 1948.0 1909.85 1916.75 5675.00