MTAR Technologies Limited (MTARTECH.BO)

INR 1276.35

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1914.3 1953.2 1910.0 1913.65 21.35 Thousand
26 Jul, 2024 1920.0 1939.0 1903.0 1914.3 19.77 Thousand
25 Jul, 2024 1870.05 1955.0 1869.1 1905.9 14.46 Thousand
24 Jul, 2024 1894.5 1907.95 1871.25 1875.85 6004.00
23 Jul, 2024 1880.1 1939.85 1820.95 1886.75 20.23 Thousand
22 Jul, 2024 1875.8 1905.0 1858.0 1889.5 32.81 Thousand
19 Jul, 2024 1938.6 1950.3 1860.85 1900.65 13.82 Thousand
18 Jul, 2024 2014.95 2014.95 1924.7 1945.2 10.36 Thousand
16 Jul, 2024 1960.05 2026.75 1960.05 1980.85 10.56 Thousand
15 Jul, 2024 1980.45 1988.15 1940.0 1945.0 23.67 Thousand