MTAR Technologies Limited (MTARTECH.BO)
INR 1439.0
(0.64%)
INR 1439.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1980.0 | 1980.0 | 1905.65 | 1950.0 | 13.75 Thousand |
| 09 Jul, 2024 | 1972.5 | 1989.0 | 1923.1 | 1963.2 | 13.31 Thousand |
| 08 Jul, 2024 | 2039.95 | 2052.95 | 1960.95 | 1972.5 | 18.46 Thousand |
| 05 Jul, 2024 | 1920.55 | 2075.0 | 1905.0 | 2000.65 | 172.05 Thousand |
| 04 Jul, 2024 | 1935.0 | 1945.0 | 1903.6 | 1919.95 | 13.77 Thousand |
| 03 Jul, 2024 | 1914.4 | 1950.0 | 1881.85 | 1924.9 | 12.09 Thousand |
| 02 Jul, 2024 | 1850.45 | 1925.0 | 1850.45 | 1891.8 | 53.66 Thousand |
| 01 Jul, 2024 | 1860.0 | 1862.3 | 1840.0 | 1842.3 | 6429.00 |
| 28 Jun, 2024 | 1865.9 | 1870.1 | 1840.0 | 1857.95 | 5094.00 |
| 27 Jun, 2024 | 1850.0 | 1875.3 | 1838.65 | 1859.6 | 9541.00 |
SKF-A
4150
RQHTF
AWC
MEKKO
000767