MTAR Technologies Limited (MTARTECH.BO)
INR 1401.1
(-0.93%)
INR 1401.1
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1938.6 | 1950.3 | 1860.85 | 1900.65 | 13.82 Thousand |
| 18 Jul, 2024 | 2014.95 | 2014.95 | 1924.7 | 1945.2 | 10.36 Thousand |
| 16 Jul, 2024 | 1960.05 | 2026.75 | 1960.05 | 1980.85 | 10.56 Thousand |
| 15 Jul, 2024 | 1980.45 | 1988.15 | 1940.0 | 1945.0 | 23.67 Thousand |
| 12 Jul, 2024 | 2015.0 | 2024.0 | 1962.55 | 1976.2 | 34.64 Thousand |
| 11 Jul, 2024 | 1960.0 | 2014.85 | 1950.05 | 2006.15 | 15.68 Thousand |
| 10 Jul, 2024 | 1980.0 | 1980.0 | 1905.65 | 1950.0 | 13.75 Thousand |
| 09 Jul, 2024 | 1972.5 | 1989.0 | 1923.1 | 1963.2 | 13.31 Thousand |
| 08 Jul, 2024 | 2039.95 | 2052.95 | 1960.95 | 1972.5 | 18.46 Thousand |
| 05 Jul, 2024 | 1920.55 | 2075.0 | 1905.0 | 2000.65 | 172.05 Thousand |
SKF-A
4150
RQHTF
AWC
MEKKO
000767