MTAR Technologies Limited (MTARTECH.BO)

INR 1319.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1305.0 1345.0 1305.0 1322.9 31.21 Thousand
19 Mar, 2025 1259.9 1259.9 1232.15 1249.05 16.8 Thousand
18 Mar, 2025 1259.9 1259.9 1232.15 1249.05 16.8 Thousand
17 Mar, 2025 1251.45 1270.45 1229.7 1235.0 7938.00
13 Mar, 2025 1286.5 1298.95 1254.25 1263.45 12.03 Thousand
12 Mar, 2025 1301.85 1329.6 1265.1 1271.95 11.42 Thousand
11 Mar, 2025 1310.95 1318.9 1284.6 1295.8 7182.00
10 Mar, 2025 1351.1 1379.1 1301.0 1318.5 9308.00
07 Mar, 2025 1341.85 1398.0 1331.25 1378.5 22.26 Thousand
06 Mar, 2025 1325.0 1345.0 1316.0 1329.65 10.61 Thousand