MTAR Technologies Limited (MTARTECH.BO)

INR 1276.35

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1854.95 1873.6 1795.05 1805.9 64.63 Thousand
29 May, 2024 1750.0 1905.5 1732.0 1839.15 122.4 Thousand
28 May, 2024 2125.05 2142.25 2032.5 2061.65 47.45 Thousand
27 May, 2024 2184.2 2184.2 2111.6 2121.3 10.48 Thousand
24 May, 2024 2110.0 2200.0 2100.0 2147.7 22.69 Thousand
23 May, 2024 2135.65 2165.25 2086.75 2111.6 19.8 Thousand
22 May, 2024 2138.95 2145.3 2067.4 2134.75 75.07 Thousand
21 May, 2024 2041.0 2132.95 1989.55 2110.85 40.4 Thousand
18 May, 2024 2028.0 2059.0 2025.0 2041.75 14.72 Thousand
17 May, 2024 1854.0 1980.0 1853.65 1970.6 24.81 Thousand