MTAR Technologies Limited (MTARTECH.BO)

INR 1276.35

(2.22%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1860.05 1883.4 1833.8 1850.1 11.89 Thousand
15 May, 2024 1873.0 1896.0 1844.95 1857.9 3964.00
14 May, 2024 1790.05 1862.0 1790.05 1857.3 5274.00
13 May, 2024 1799.75 1799.8 1760.0 1790.35 3978.00
10 May, 2024 1804.85 1814.75 1765.0 1789.65 12.41 Thousand
09 May, 2024 1830.0 1832.15 1785.0 1790.4 16.77 Thousand
08 May, 2024 1834.85 1858.45 1812.05 1818.5 12.33 Thousand
07 May, 2024 1842.45 1859.1 1813.0 1848.8 17.84 Thousand
06 May, 2024 1894.75 1894.75 1833.4 1845.5 4697.00
03 May, 2024 1882.3 1899.9 1846.85 1871.5 5117.00