MTAR Technologies Limited (MTARTECH.BO)

INR 1326.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1947.35 1947.35 1875.0 1878.3 5432.00
08 Apr, 2024 1970.9 1970.9 1913.15 1920.05 24.84 Thousand
05 Apr, 2024 1955.9 1977.85 1944.3 1949.4 21.07 Thousand
04 Apr, 2024 1922.35 2009.0 1890.1 1955.15 26.32 Thousand
03 Apr, 2024 1889.7 1915.0 1870.35 1884.65 36.78 Thousand
02 Apr, 2024 1799.85 1940.5 1775.0 1897.85 45.39 Thousand
01 Apr, 2024 1703.35 1789.25 1700.0 1771.15 15.98 Thousand
28 Mar, 2024 1676.7 1714.0 1660.0 1683.65 67.86 Thousand
27 Mar, 2024 1683.0 1702.95 1665.0 1676.35 20.05 Thousand
26 Mar, 2024 1706.25 1716.0 1675.45 1680.15 52.01 Thousand