MTAR Technologies Limited (MTARTECH.BO)

INR 1326.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1830.0 1846.85 1821.2 1825.05 5357.00
06 Mar, 2024 1854.45 1869.9 1823.3 1831.3 24.82 Thousand
05 Mar, 2024 1918.75 1930.45 1860.0 1870.95 24.91 Thousand
04 Mar, 2024 1940.25 1940.25 1895.0 1898.0 4002.00
02 Mar, 2024 1925.0 1929.95 1916.0 1928.25 664.00
01 Mar, 2024 1971.25 1971.25 1896.05 1903.0 6237.00
29 Feb, 2024 1917.05 1939.15 1909.0 1915.65 17.22 Thousand
28 Feb, 2024 1951.95 1999.95 1928.0 1933.2 6080.00
27 Feb, 2024 1980.45 1984.95 1945.7 1951.3 5162.00
26 Feb, 2024 2002.55 2023.25 1970.1 1979.65 33.98 Thousand