MTAR Technologies Limited (MTARTECH.BO)

INR 1345.1

(5.01%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2016.85 2024.95 1988.0 2002.55 5640.00
07 Feb, 2024 1983.45 2051.0 1983.45 2013.0 27.82 Thousand
06 Feb, 2024 2008.0 2016.9 1975.65 1978.9 9645.00
05 Feb, 2024 2015.1 2043.3 2001.3 2010.0 7903.00
02 Feb, 2024 2035.15 2041.0 1998.0 2030.0 12.46 Thousand
01 Feb, 2024 2080.0 2086.35 2025.0 2028.45 58.02 Thousand
31 Jan, 2024 2111.85 2116.95 2069.0 2100.85 7116.00
30 Jan, 2024 2108.1 2130.05 2083.8 2089.0 23.05 Thousand
29 Jan, 2024 2122.3 2136.85 2101.0 2105.9 16.39 Thousand
25 Jan, 2024 2120.0 2145.0 2104.7 2115.55 3915.00