MTAR Technologies Limited (MTARTECH.BO)

INR 1342.9

(4.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2171.9 2171.9 2138.95 2150.0 5931.00
09 Jan, 2024 2194.85 2194.85 2153.1 2156.6 6371.00
08 Jan, 2024 2189.3 2200.0 2160.0 2170.0 6256.00
05 Jan, 2024 2190.7 2210.0 2175.05 2189.25 22.74 Thousand
04 Jan, 2024 2194.65 2207.6 2180.2 2188.8 15.92 Thousand
03 Jan, 2024 2175.15 2203.6 2153.65 2188.45 7568.00
02 Jan, 2024 2198.1 2217.5 2170.05 2185.4 9157.00
01 Jan, 2024 2231.95 2231.95 2192.0 2213.3 5937.00
29 Dec, 2023 2195.55 2214.0 2170.0 2207.45 26.22 Thousand
28 Dec, 2023 2159.75 2205.0 2133.75 2205.0 17.25 Thousand