MTAR Technologies Limited (MTARTECH.BO)

INR 1280.95

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2237.0 2237.3 2166.6 2173.5 16.64 Thousand
22 Dec, 2023 2240.4 2270.85 2231.25 2239.35 5948.00
21 Dec, 2023 2208.65 2255.3 2200.0 2236.85 25.37 Thousand
20 Dec, 2023 2323.0 2344.65 2218.0 2226.0 11.47 Thousand
19 Dec, 2023 2328.5 2353.15 2308.05 2313.0 27.87 Thousand
18 Dec, 2023 2240.05 2330.0 2225.05 2317.35 49.31 Thousand
15 Dec, 2023 2261.0 2281.7 2238.0 2243.7 20.44 Thousand
14 Dec, 2023 2275.0 2299.45 2246.0 2253.55 4579.00
13 Dec, 2023 2250.05 2285.0 2235.1 2285.0 6129.00
12 Dec, 2023 2272.65 2288.55 2242.0 2250.0 21.99 Thousand