MTAR Technologies Limited (MTARTECH.BO)

INR 1302.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2200.85 2217.25 2191.0 2195.75 13.71 Thousand
22 Nov, 2023 2205.0 2220.85 2198.0 2199.85 5697.00
21 Nov, 2023 2224.6 2229.95 2200.05 2203.05 22 Thousand
20 Nov, 2023 2225.05 2239.15 2202.45 2207.65 24.01 Thousand
17 Nov, 2023 2222.6 2243.8 2221.05 2224.8 7521.00
16 Nov, 2023 2213.0 2242.0 2213.0 2220.1 9278.00
15 Nov, 2023 2210.05 2255.0 2202.6 2209.45 9585.00
13 Nov, 2023 2244.85 2244.85 2204.25 2207.4 13.61 Thousand
10 Nov, 2023 2251.05 2273.15 2191.0 2218.05 81.76 Thousand
09 Nov, 2023 2350.0 2363.0 2248.0 2262.45 133.67 Thousand