MTAR Technologies Limited (MTARTECH.BO)

INR 1319.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2623.45 2654.7 2591.7 2630.35 25.96 Thousand
16 Oct, 2023 2580.05 2677.35 2575.95 2589.15 42.83 Thousand
13 Oct, 2023 2535.0 2595.95 2533.0 2565.95 18.12 Thousand
12 Oct, 2023 2575.35 2575.35 2533.75 2542.9 2577.00
11 Oct, 2023 2588.0 2599.0 2529.65 2542.8 19.37 Thousand
10 Oct, 2023 2550.0 2582.1 2545.0 2559.7 5669.00
09 Oct, 2023 2550.05 2580.0 2517.0 2525.15 8825.00
06 Oct, 2023 2649.85 2652.75 2618.05 2624.4 4779.00
05 Oct, 2023 2628.95 2664.95 2622.0 2633.95 31.7 Thousand
04 Oct, 2023 2555.0 2670.0 2538.0 2606.2 59.41 Thousand