MTAR Technologies Limited (MTARTECH.BO)

INR 1302.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2549.0 2583.85 2534.45 2548.55 12.57 Thousand
07 Nov, 2023 2545.95 2574.0 2524.1 2546.85 9466.00
06 Nov, 2023 2500.05 2543.4 2500.05 2533.95 4107.00
03 Nov, 2023 2515.55 2520.0 2474.75 2483.25 2272.00
02 Nov, 2023 2524.8 2524.8 2485.0 2494.6 9197.00
01 Nov, 2023 2440.9 2514.0 2440.9 2490.8 6962.00
31 Oct, 2023 2511.0 2521.0 2428.3 2437.6 8419.00
30 Oct, 2023 2542.9 2550.0 2462.0 2471.0 6864.00
27 Oct, 2023 2550.0 2579.55 2525.0 2542.7 12.94 Thousand
26 Oct, 2023 2515.05 2530.5 2412.0 2496.9 14.95 Thousand