MTAR Technologies Limited (MTARTECH.BO)

INR 1319.9

(1.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2547.9 2576.8 2510.95 2568.55 5666.00
29 Sep, 2023 2563.05 2588.95 2525.0 2537.15 5589.00
28 Sep, 2023 2592.05 2624.0 2546.45 2561.55 34.25 Thousand
27 Sep, 2023 2609.95 2647.0 2562.0 2589.55 21.75 Thousand
26 Sep, 2023 2414.95 2591.6 2412.75 2559.25 24.28 Thousand
25 Sep, 2023 2491.05 2501.2 2384.65 2395.7 18.86 Thousand
22 Sep, 2023 2530.45 2546.9 2481.95 2489.4 7035.00
21 Sep, 2023 2540.3 2563.05 2508.0 2522.75 9390.00
20 Sep, 2023 2555.35 2614.95 2540.05 2552.35 9546.00
18 Sep, 2023 2586.05 2618.95 2572.7 2578.15 10.54 Thousand