MTAR Technologies Limited (MTARTECH.BO)

INR 1280.95

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 2291.6 2308.0 2271.0 2274.2 18.92 Thousand
08 Dec, 2023 2297.35 2320.0 2258.0 2280.0 7518.00
07 Dec, 2023 2320.0 2329.55 2288.0 2291.4 21.84 Thousand
06 Dec, 2023 2306.05 2330.0 2300.45 2312.6 13.61 Thousand
05 Dec, 2023 2265.05 2319.0 2265.05 2305.75 58.49 Thousand
04 Dec, 2023 2285.0 2290.0 2255.0 2265.05 35.78 Thousand
01 Dec, 2023 2261.0 2265.8 2240.0 2244.75 20.06 Thousand
30 Nov, 2023 2235.0 2259.5 2231.0 2241.3 22.44 Thousand
29 Nov, 2023 2210.0 2260.1 2210.0 2227.8 35.23 Thousand
28 Nov, 2023 2235.05 2285.0 2198.05 2204.25 18.38 Thousand