MTAR Technologies Limited (MTARTECH.BO)

INR 1342.9

(4.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2129.9 2132.55 2089.35 2114.75 20.26 Thousand
23 Jan, 2024 2161.15 2166.85 2113.2 2139.9 27.69 Thousand
20 Jan, 2024 2158.6 2170.0 2150.95 2166.0 15.72 Thousand
19 Jan, 2024 2188.6 2210.2 2138.5 2160.55 7357.00
18 Jan, 2024 2200.55 2218.35 2132.05 2180.0 29.59 Thousand
17 Jan, 2024 2219.8 2248.95 2188.05 2203.8 39.91 Thousand
16 Jan, 2024 2165.75 2239.8 2165.6 2221.2 63.02 Thousand
15 Jan, 2024 2150.0 2169.55 2135.1 2165.6 24.94 Thousand
12 Jan, 2024 2142.15 2165.8 2142.15 2150.0 5170.00
11 Jan, 2024 2140.15 2164.45 2137.05 2148.75 23.52 Thousand