MTAR Technologies Limited (MTARTECH.BO)

INR 1345.1

(5.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1975.65 2065.0 1971.7 2015.85 55.93 Thousand
21 Feb, 2024 1937.0 1953.55 1892.85 1903.35 7988.00
20 Feb, 2024 1961.9 1961.9 1932.1 1936.75 5169.00
19 Feb, 2024 1931.4 1964.7 1918.1 1943.05 8700.00
16 Feb, 2024 1877.35 1958.0 1874.75 1933.25 24.23 Thousand
15 Feb, 2024 1746.35 1889.95 1746.35 1871.1 101.79 Thousand
14 Feb, 2024 1798.75 1798.75 1683.0 1746.15 89 Thousand
13 Feb, 2024 1932.35 1944.3 1885.0 1916.2 22.94 Thousand
12 Feb, 2024 1980.0 1998.95 1923.05 1931.8 6699.00
09 Feb, 2024 2022.35 2022.35 1958.8 1978.0 5966.00