MTAR Technologies Limited (MTARTECH.BO)

INR 1326.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1707.0 1724.35 1698.1 1704.95 19.71 Thousand
21 Mar, 2024 1694.6 1725.0 1690.0 1697.95 9776.00
20 Mar, 2024 1722.35 1722.35 1681.0 1686.65 22.03 Thousand
19 Mar, 2024 1720.05 1733.6 1690.55 1717.2 10.6 Thousand
18 Mar, 2024 1749.55 1749.55 1719.0 1727.8 7436.00
15 Mar, 2024 1734.9 1755.0 1705.4 1719.95 22.36 Thousand
14 Mar, 2024 1709.95 1753.65 1681.5 1727.8 15.3 Thousand
13 Mar, 2024 1744.65 1757.15 1666.95 1710.85 16.46 Thousand
12 Mar, 2024 1793.6 1813.5 1731.65 1735.55 37.54 Thousand
11 Mar, 2024 1825.05 1835.0 1780.0 1793.5 26.62 Thousand