MTAR Technologies Limited (MTARTECH.BO)

INR 1326.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1900.0 1928.55 1881.3 1896.8 20.05 Thousand
24 Apr, 2024 1871.05 1927.95 1855.5 1905.45 14.51 Thousand
23 Apr, 2024 1793.45 1873.95 1793.45 1866.55 30.52 Thousand
22 Apr, 2024 1790.45 1804.55 1784.05 1792.95 16.93 Thousand
19 Apr, 2024 1810.55 1847.85 1769.7 1774.85 21.34 Thousand
18 Apr, 2024 1830.45 1943.0 1811.1 1818.5 58.45 Thousand
16 Apr, 2024 1787.7 1852.0 1785.45 1822.9 13.98 Thousand
15 Apr, 2024 1801.05 1850.0 1785.0 1821.25 34.21 Thousand
12 Apr, 2024 1880.95 1924.95 1860.0 1865.8 24.78 Thousand
10 Apr, 2024 1877.6 1893.75 1870.55 1884.65 16.53 Thousand