MTAR Technologies Limited (MTARTECH.BO)

INR 1326.85

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1710.85 1759.0 1710.85 1733.75 21.62 Thousand
16 Aug, 2024 1726.55 1743.9 1705.0 1713.95 37.28 Thousand
15 Aug, 2024 1726.55 1743.9 1705.0 1713.95 37.28 Thousand
14 Aug, 2024 1701.15 1763.0 1672.7 1739.6 81.84 Thousand
13 Aug, 2024 1785.6 1814.2 1775.25 1783.4 81.84 Thousand
12 Aug, 2024 1819.95 1819.95 1784.05 1793.5 12.98 Thousand
11 Aug, 2024 1819.95 1819.95 1784.05 1793.5 12.98 Thousand
09 Aug, 2024 1825.0 1844.0 1805.2 1812.65 4170.00
08 Aug, 2024 1839.0 1870.0 1820.0 1824.5 21.57 Thousand
07 Aug, 2024 1786.05 1817.35 1777.5 1806.25 9480.00