MTAR Technologies Limited (MTARTECH.BO)

INR 1345.1

(5.01%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1642.0 1745.0 1625.0 1735.75 6835.00
07 Oct, 2024 1685.05 1712.0 1640.9 1644.75 10.33 Thousand
04 Oct, 2024 1688.45 1711.65 1671.2 1699.3 13.01 Thousand
03 Oct, 2024 1712.15 1724.9 1680.0 1688.4 21.21 Thousand
01 Oct, 2024 1745.95 1752.0 1729.45 1732.15 6540.00
30 Sep, 2024 1730.7 1750.0 1716.4 1744.8 17.4 Thousand
27 Sep, 2024 1740.6 1756.55 1720.1 1730.4 20.27 Thousand
26 Sep, 2024 1745.0 1753.0 1735.0 1739.4 2648.00
25 Sep, 2024 1743.2 1755.15 1719.05 1751.35 7332.00
24 Sep, 2024 1750.6 1763.2 1739.0 1743.3 11.21 Thousand