MTAR Technologies Limited (MTARTECH.BO)

INR 1345.1

(5.01%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1726.3 1783.4 1712.55 1755.75 30.13 Thousand
19 Nov, 2024 1645.25 1776.0 1618.9 1746.65 25.76 Thousand
18 Nov, 2024 1575.05 1652.65 1560.0 1614.2 11.4 Thousand
14 Nov, 2024 1559.3 1600.0 1552.05 1570.05 5344.00
13 Nov, 2024 1599.0 1607.1 1531.5 1550.75 7482.00
12 Nov, 2024 1612.25 1620.9 1565.0 1579.95 8638.00
11 Nov, 2024 1614.25 1629.0 1595.0 1603.3 5798.00
08 Nov, 2024 1670.0 1695.8 1612.0 1618.3 4453.00
07 Nov, 2024 1669.95 1693.5 1650.0 1661.15 4412.00
06 Nov, 2024 1621.5 1678.9 1620.0 1667.8 7068.00