MTAR Technologies Limited (MTARTECH.BO)

INR 1302.9

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1660.8 1680.5 1649.65 1673.85 9946.00
31 Dec, 2024 1679.95 1679.95 1641.2 1660.8 7984.00
30 Dec, 2024 1679.9 1717.7 1642.05 1657.25 13.55 Thousand
27 Dec, 2024 1622.25 1678.3 1622.25 1668.95 7723.00
26 Dec, 2024 1671.0 1676.0 1640.0 1643.05 10.52 Thousand
24 Dec, 2024 1699.7 1699.7 1657.1 1679.3 11.98 Thousand
23 Dec, 2024 1744.7 1744.7 1658.0 1690.1 16.54 Thousand
20 Dec, 2024 1690.1 1777.9 1652.45 1721.0 105.1 Thousand
19 Dec, 2024 1564.9 1637.05 1545.4 1627.75 35.98 Thousand
18 Dec, 2024 1582.05 1593.4 1551.75 1557.6 18.84 Thousand