MSR India Limited (MSRINDIA.BO)
INR 3.74
(-1.58%)
INR 3.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.7 | 7.7 | 7.25 | 7.64 | 17.11 Thousand |
| 17 Oct, 2024 | 7.85 | 8.01 | 7.17 | 7.56 | 46.06 Thousand |
| 16 Oct, 2024 | 8.34 | 8.34 | 7.75 | 7.8 | 33.56 Thousand |
| 15 Oct, 2024 | 8.42 | 8.42 | 8.0 | 8.12 | 50.82 Thousand |
| 14 Oct, 2024 | 8.38 | 8.5 | 8.13 | 8.25 | 83.13 Thousand |
| 11 Oct, 2024 | 7.75 | 8.4 | 7.55 | 8.0 | 72.04 Thousand |
| 10 Oct, 2024 | 7.72 | 8.49 | 7.21 | 8.16 | 134.47 Thousand |
| 09 Oct, 2024 | 8.2 | 8.25 | 7.31 | 7.59 | 116.61 Thousand |
| 08 Oct, 2024 | 7.97 | 8.4 | 7.51 | 7.75 | 98.71 Thousand |
| 07 Oct, 2024 | 7.55 | 8.1 | 7.55 | 7.7 | 253.2 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR