MSR India Limited (MSRINDIA.BO)

INR 6.66

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 10.03 10.37 9.91 9.96 42.2 Thousand
23 Apr, 2024 10.49 10.49 10.06 10.21 24.26 Thousand
22 Apr, 2024 10.3 10.4 9.21 10.26 86.18 Thousand
19 Apr, 2024 10.43 10.44 9.9 10.17 15.7 Thousand
18 Apr, 2024 10.5 10.5 10.0 10.15 38.79 Thousand
16 Apr, 2024 10.0 10.33 9.65 10.2 23.06 Thousand
15 Apr, 2024 9.9 10.25 9.68 10.01 30.88 Thousand
12 Apr, 2024 10.5 10.8 10.25 10.46 32.48 Thousand
10 Apr, 2024 10.4 10.92 10.4 10.44 26.56 Thousand
09 Apr, 2024 11.16 11.16 10.34 10.59 63.64 Thousand