MSR India Limited (MSRINDIA.BO)
INR 3.47
(1.76%)
INR 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.41 | 3.41 | 3.4 | 3.4 | 15.23 Thousand |
| 22 Apr, 2025 | 3.35 | 3.41 | 3.35 | 3.41 | 23.49 Thousand |
| 21 Apr, 2025 | 3.41 | 3.41 | 3.35 | 3.35 | 39.68 Thousand |
| 17 Apr, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 13.52 Thousand |
| 16 Apr, 2025 | 3.43 | 3.43 | 3.41 | 3.41 | 15.95 Thousand |
| 15 Apr, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 23.48 Thousand |
| 11 Apr, 2025 | 3.55 | 3.55 | 3.51 | 3.51 | 26.57 Thousand |
| 09 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 6114.00 |
| 08 Apr, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | 23.73 Thousand |
| 07 Apr, 2025 | 3.58 | 3.72 | 3.58 | 3.72 | 27.55 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR