MSR India Limited (MSRINDIA.BO)
INR 3.74
(-1.58%)
INR 3.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 8100.00 |
| 19 Jun, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 15.9 Thousand |
| 18 Jun, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 2279.00 |
| 17 Jun, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 6185.00 |
| 16 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 2030.00 |
| 13 Jun, 2025 | 3.31 | 3.31 | 3.26 | 3.26 | 23.49 Thousand |
| 12 Jun, 2025 | 3.38 | 3.38 | 3.32 | 3.32 | 38.3 Thousand |
| 11 Jun, 2025 | 3.4 | 3.4 | 3.38 | 3.38 | 30.96 Thousand |
| 10 Jun, 2025 | 3.51 | 3.51 | 3.44 | 3.44 | 52.74 Thousand |
| 09 Jun, 2025 | 3.58 | 3.58 | 3.51 | 3.51 | 21.57 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR