MSR India Limited (MSRINDIA.BO)
INR 3.74
(-1.58%)
INR 3.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.68 | 3.68 | 3.6 | 3.6 | 9966.00 |
| 07 May, 2025 | 3.67 | 3.67 | 3.6 | 3.67 | 10.13 Thousand |
| 06 May, 2025 | 3.74 | 3.74 | 3.67 | 3.67 | 7635.00 |
| 05 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 6287.00 |
| 02 May, 2025 | 3.79 | 3.79 | 3.73 | 3.74 | 8591.00 |
| 30 Apr, 2025 | 3.73 | 3.8 | 3.73 | 3.8 | 18.72 Thousand |
| 29 Apr, 2025 | 3.68 | 3.74 | 3.68 | 3.73 | 6027.00 |
| 28 Apr, 2025 | 3.6 | 3.67 | 3.6 | 3.67 | 11.67 Thousand |
| 25 Apr, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3213.00 |
| 24 Apr, 2025 | 3.52 | 3.53 | 3.52 | 3.53 | 12.46 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR