MSR India Limited (MSRINDIA.BO)
INR 3.41
(0.0%)
INR 3.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.85 | 4.97 | 4.76 | 4.79 | 24.96 Thousand |
| 12 Mar, 2025 | 5.0 | 5.0 | 4.8 | 4.87 | 113.58 Thousand |
| 11 Mar, 2025 | 5.1 | 5.1 | 4.85 | 4.91 | 82.09 Thousand |
| 10 Mar, 2025 | 5.3 | 5.3 | 4.84 | 4.88 | 37.43 Thousand |
| 07 Mar, 2025 | 5.3 | 5.3 | 4.86 | 5.0 | 62.81 Thousand |
| 06 Mar, 2025 | 4.98 | 5.0 | 4.85 | 4.92 | 113.46 Thousand |
| 05 Mar, 2025 | 5.02 | 5.02 | 4.5 | 4.75 | 45.92 Thousand |
| 04 Mar, 2025 | 4.63 | 5.19 | 4.31 | 4.7 | 44.04 Thousand |
| 03 Mar, 2025 | 4.51 | 4.97 | 4.51 | 4.72 | 61.12 Thousand |
| 28 Feb, 2025 | 4.84 | 4.84 | 4.32 | 4.5 | 45.89 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR