MSR India Limited (MSRINDIA.BO)
INR 3.74
(-1.58%)
INR 3.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 8398.00 |
| 21 May, 2025 | 4.47 | 4.49 | 4.45 | 4.49 | 14.14 Thousand |
| 20 May, 2025 | 4.5 | 4.59 | 4.2 | 4.47 | 55.39 Thousand |
| 19 May, 2025 | 4.37 | 4.38 | 4.3 | 4.38 | 55.1 Thousand |
| 16 May, 2025 | 4.18 | 4.18 | 4.15 | 4.18 | 44.02 Thousand |
| 15 May, 2025 | 4.2 | 4.2 | 3.97 | 3.99 | 47.93 Thousand |
| 14 May, 2025 | 3.85 | 4.01 | 3.68 | 4.0 | 56.96 Thousand |
| 13 May, 2025 | 3.88 | 3.88 | 3.77 | 3.82 | 39.92 Thousand |
| 12 May, 2025 | 3.54 | 3.7 | 3.53 | 3.7 | 11.98 Thousand |
| 09 May, 2025 | 3.6 | 3.6 | 3.53 | 3.53 | 5219.00 |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR