MSR India Limited (MSRINDIA.BO)
INR 3.41
(0.0%)
INR 3.41
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2.96 | 3.02 | 2.81 | 3.02 | 304.36 Thousand |
| 27 Mar, 2025 | 2.98 | 3.05 | 2.84 | 2.88 | 121.85 Thousand |
| 26 Mar, 2025 | 3.07 | 3.08 | 2.93 | 2.98 | 405.19 Thousand |
| 25 Mar, 2025 | 3.65 | 3.65 | 2.95 | 3.08 | 405.76 Thousand |
| 24 Mar, 2025 | 3.89 | 4.13 | 3.5 | 3.54 | 206.83 Thousand |
| 21 Mar, 2025 | 4.13 | 4.2 | 3.26 | 3.83 | 242.04 Thousand |
| 20 Mar, 2025 | 4.24 | 4.24 | 3.87 | 3.93 | 222.35 Thousand |
| 19 Mar, 2025 | 4.35 | 4.47 | 3.99 | 4.02 | 514.94 Thousand |
| 18 Mar, 2025 | 4.65 | 4.65 | 4.02 | 4.27 | 95.76 Thousand |
| 17 Mar, 2025 | 4.97 | 4.97 | 4.46 | 4.56 | 72.58 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR