MSR India Limited (MSRINDIA.BO)
INR 3.44
(-1.99%)
INR 3.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 23.48 Thousand |
| 11 Apr, 2025 | 3.55 | 3.55 | 3.51 | 3.51 | 26.57 Thousand |
| 09 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 6114.00 |
| 08 Apr, 2025 | 3.72 | 3.72 | 3.65 | 3.65 | 23.73 Thousand |
| 07 Apr, 2025 | 3.58 | 3.72 | 3.58 | 3.72 | 27.55 Thousand |
| 04 Apr, 2025 | 3.65 | 3.65 | 3.35 | 3.65 | 181.35 Thousand |
| 03 Apr, 2025 | 3.48 | 3.48 | 3.35 | 3.48 | 43.93 Thousand |
| 02 Apr, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 6503.00 |
| 01 Apr, 2025 | 3.14 | 3.17 | 3.13 | 3.17 | 34.55 Thousand |
| 28 Mar, 2025 | 2.96 | 3.02 | 2.81 | 3.02 | 304.36 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR