MSR India Limited (MSRINDIA.BO)
INR 3.74
(-1.58%)
INR 3.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 1436.00 |
| 02 Jun, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3850.00 |
| 30 May, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 20.65 Thousand |
| 29 May, 2025 | 4.09 | 4.09 | 4.01 | 4.01 | 8049.00 |
| 28 May, 2025 | 4.17 | 4.17 | 4.09 | 4.09 | 16.58 Thousand |
| 27 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 13.41 Thousand |
| 26 May, 2025 | 4.31 | 4.31 | 4.25 | 4.25 | 10.07 Thousand |
| 23 May, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 13.4 Thousand |
| 22 May, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 8398.00 |
| 21 May, 2025 | 4.47 | 4.49 | 4.45 | 4.49 | 14.14 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR