MSR India Limited (MSRINDIA.BO)
INR 3.47
(1.76%)
INR 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.02 | 5.02 | 4.5 | 4.75 | 45.92 Thousand |
| 04 Mar, 2025 | 4.63 | 5.19 | 4.31 | 4.7 | 44.04 Thousand |
| 03 Mar, 2025 | 4.51 | 4.97 | 4.51 | 4.72 | 61.12 Thousand |
| 28 Feb, 2025 | 4.84 | 4.84 | 4.32 | 4.5 | 45.89 Thousand |
| 27 Feb, 2025 | 5.2 | 5.2 | 4.59 | 4.62 | 91.18 Thousand |
| 25 Feb, 2025 | 5.5 | 5.58 | 4.93 | 4.95 | 153.01 Thousand |
| 24 Feb, 2025 | 5.65 | 5.65 | 5.23 | 5.39 | 21.33 Thousand |
| 21 Feb, 2025 | 5.44 | 5.52 | 5.25 | 5.38 | 19.39 Thousand |
| 20 Feb, 2025 | 5.38 | 5.69 | 5.06 | 5.33 | 50.11 Thousand |
| 19 Feb, 2025 | 5.34 | 5.64 | 4.66 | 4.96 | 154.75 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR