MSR India Limited (MSRINDIA.BO)
INR 3.74
(-1.58%)
INR 3.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.4 | 8.75 | 7.51 | 7.77 | 386.86 Thousand |
| 01 Oct, 2024 | 7.11 | 8.41 | 7.11 | 8.39 | 1.06 Million |
| 30 Sep, 2024 | 7.5 | 7.5 | 6.75 | 7.01 | 162.43 Thousand |
| 27 Sep, 2024 | 7.44 | 7.44 | 7.12 | 7.4 | 83.32 Thousand |
| 26 Sep, 2024 | 7.85 | 7.89 | 7.11 | 7.29 | 165.7 Thousand |
| 25 Sep, 2024 | 7.74 | 7.8 | 7.63 | 7.7 | 51.5 Thousand |
| 24 Sep, 2024 | 7.71 | 7.81 | 7.57 | 7.72 | 58.55 Thousand |
| 23 Sep, 2024 | 7.72 | 7.97 | 7.62 | 7.8 | 134.49 Thousand |
| 20 Sep, 2024 | 7.7 | 8.0 | 7.56 | 7.83 | 109.41 Thousand |
| 19 Sep, 2024 | 7.99 | 7.99 | 7.3 | 7.69 | 95.08 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR