MSR India Limited (MSRINDIA.BO)
INR 3.74
(-1.58%)
INR 3.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.8 | 8.01 | 7.5 | 7.87 | 22.69 Thousand |
| 14 Nov, 2024 | 7.96 | 8.04 | 7.35 | 7.76 | 17.8 Thousand |
| 13 Nov, 2024 | 8.09 | 8.09 | 7.49 | 7.8 | 20.12 Thousand |
| 12 Nov, 2024 | 8.07 | 8.1 | 7.75 | 7.91 | 21.49 Thousand |
| 11 Nov, 2024 | 8.08 | 8.08 | 7.9 | 7.98 | 30.37 Thousand |
| 08 Nov, 2024 | 8.01 | 8.15 | 7.71 | 7.9 | 33.23 Thousand |
| 07 Nov, 2024 | 8.18 | 8.18 | 7.7 | 8.0 | 43.69 Thousand |
| 06 Nov, 2024 | 8.29 | 8.29 | 7.85 | 8.02 | 46.81 Thousand |
| 05 Nov, 2024 | 8.3 | 8.36 | 7.1 | 8.07 | 35.81 Thousand |
| 04 Nov, 2024 | 8.44 | 8.47 | 8.06 | 8.17 | 19.69 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR