MSR India Limited (MSRINDIA.BO)
INR 3.74
(-1.58%)
INR 3.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7.36 | 7.5 | 7.15 | 7.3 | 264.66 Thousand |
| 13 Dec, 2024 | 7.4 | 7.57 | 7.12 | 7.39 | 333.96 Thousand |
| 12 Dec, 2024 | 7.4 | 7.5 | 7.25 | 7.45 | 343.42 Thousand |
| 11 Dec, 2024 | 7.52 | 7.53 | 7.11 | 7.41 | 350.89 Thousand |
| 10 Dec, 2024 | 7.56 | 7.56 | 7.3 | 7.41 | 341.2 Thousand |
| 09 Dec, 2024 | 7.7 | 7.75 | 7.4 | 7.48 | 57.18 Thousand |
| 06 Dec, 2024 | 7.49 | 7.74 | 7.35 | 7.61 | 42.4 Thousand |
| 05 Dec, 2024 | 7.63 | 7.63 | 7.21 | 7.49 | 43.88 Thousand |
| 04 Dec, 2024 | 7.68 | 7.69 | 7.4 | 7.5 | 99.27 Thousand |
| 03 Dec, 2024 | 7.93 | 7.96 | 6.5 | 7.53 | 619.16 Thousand |
CONTPTR
AHCO
UMAEXPORTS
APMIN
GRRLF
VPOR