Mangalam Seeds Limited (MSL.BO)

INR 177.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 176.65 200.0 166.1 185.9 24.8 Thousand
11 Feb, 2025 213.0 225.0 201.0 202.45 4331.00
10 Feb, 2025 211.95 214.8 203.0 208.0 941.00
07 Feb, 2025 206.05 212.0 202.0 211.85 1537.00
06 Feb, 2025 201.0 211.8 198.0 208.7 1379.00
05 Feb, 2025 208.95 208.95 196.0 200.4 2040.00
04 Feb, 2025 203.0 207.95 196.2 204.5 1472.00
03 Feb, 2025 218.0 221.9 191.6 202.3 7433.00
01 Feb, 2025 211.9 238.8 209.0 214.05 22.99 Thousand
31 Jan, 2025 200.05 207.4 200.05 207.3 872.00