Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 168.0 176.55 166.0 168.75 2256.00
05 May, 2025 178.95 178.95 171.0 174.6 418.00
02 May, 2025 168.5 170.0 168.5 168.5 290.00
30 Apr, 2025 174.0 174.0 168.0 170.0 1304.00
29 Apr, 2025 170.05 176.0 170.0 176.0 353.00
28 Apr, 2025 172.0 184.75 170.05 172.6 1296.00
25 Apr, 2025 166.05 179.65 166.05 170.05 214.00
24 Apr, 2025 176.4 183.5 175.0 178.6 533.00
23 Apr, 2025 177.35 180.45 175.0 175.55 767.00
22 Apr, 2025 179.0 184.0 174.95 177.35 1448.00