Mangalam Seeds Limited (MSL.BO)

INR 209.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 213.7 213.7 207.1 209.35 1259.00
02 Jan, 2025 209.55 209.55 203.0 206.35 2795.00
01 Jan, 2025 209.9 209.9 205.0 207.85 929.00
31 Dec, 2024 209.8 209.9 204.0 208.3 1453.00
30 Dec, 2024 211.0 211.8 207.0 209.85 1763.00
27 Dec, 2024 202.6 211.95 202.6 211.05 23.13 Thousand
26 Dec, 2024 208.75 214.75 206.0 206.65 23.92 Thousand
24 Dec, 2024 211.75 211.75 203.2 208.55 674.00
23 Dec, 2024 211.0 211.0 201.0 207.6 951.00
20 Dec, 2024 207.0 210.0 202.0 202.05 1475.00