Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 194.8 194.8 173.95 173.95 331.00
22 May, 2025 170.0 174.0 166.0 174.0 31.00
21 May, 2025 175.0 175.0 174.0 175.0 272.00
20 May, 2025 165.05 170.9 165.05 169.95 192.00
19 May, 2025 168.95 168.95 168.0 168.0 562.00
16 May, 2025 170.5 174.3 155.2 168.15 18.91 Thousand
15 May, 2025 171.4 176.45 170.05 171.15 601.00
14 May, 2025 168.7 178.0 166.25 171.4 1545.00
13 May, 2025 172.0 172.0 168.0 168.7 953.00
12 May, 2025 170.25 172.0 168.5 171.95 602.00