Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 168.95 171.0 168.0 170.9 11.17 Thousand
16 May, 2025 170.5 174.3 155.2 168.15 18.91 Thousand
15 May, 2025 171.4 176.45 170.05 171.15 601.00
14 May, 2025 168.7 178.0 166.25 171.4 1545.00
13 May, 2025 172.0 172.0 168.0 168.7 953.00
12 May, 2025 170.25 172.0 168.5 171.95 602.00
09 May, 2025 156.5 174.95 156.5 163.0 1222.00
08 May, 2025 174.2 174.2 165.0 165.5 1690.00
07 May, 2025 151.0 185.0 151.0 173.35 5637.00
06 May, 2025 168.0 176.55 166.0 168.75 2256.00