Mangalam Seeds Limited (MSL.BO)
INR 175.65
(2.96%)
INR 175.65
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 173.25 | 177.9 | 163.0 | 170.15 | 2027.00 |
| 11 Mar, 2025 | 167.2 | 179.95 | 167.2 | 175.1 | 681.00 |
| 10 Mar, 2025 | 182.9 | 182.9 | 175.0 | 176.95 | 875.00 |
| 07 Mar, 2025 | 182.0 | 183.95 | 179.0 | 179.0 | 598.00 |
| 06 Mar, 2025 | 175.25 | 201.95 | 175.05 | 179.45 | 2547.00 |
| 05 Mar, 2025 | 163.5 | 180.9 | 163.5 | 175.25 | 1235.00 |
| 04 Mar, 2025 | 172.0 | 179.0 | 170.05 | 172.9 | 1235.00 |
| 03 Mar, 2025 | 180.85 | 183.0 | 170.1 | 177.3 | 1418.00 |
| 28 Feb, 2025 | 183.6 | 189.85 | 170.1 | 176.4 | 4021.00 |
| 27 Feb, 2025 | 185.0 | 185.0 | 176.0 | 183.6 | 2674.00 |
7581
GODREJCP
4403
LIFZF
BWSN
9310