Mangalam Seeds Limited (MSL.BO)

INR 209.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 207.15 207.15 187.7 194.75 4539.00
16 Jan, 2025 229.8 229.8 201.2 202.85 1386.00
15 Jan, 2025 203.0 203.0 197.0 199.85 378.00
14 Jan, 2025 199.8 200.0 190.0 197.0 1724.00
13 Jan, 2025 202.0 206.0 191.0 193.35 1620.00
10 Jan, 2025 211.0 211.0 201.55 204.0 809.00
09 Jan, 2025 208.9 208.9 202.5 203.05 1079.00
08 Jan, 2025 211.85 211.85 203.5 205.15 477.00
07 Jan, 2025 208.95 208.95 201.1 204.55 978.00
06 Jan, 2025 210.5 210.5 200.5 205.9 773.00