Mangalam Seeds Limited (MSL.BO)

INR 177.25

(-1.47%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 179.9 179.9 171.2 177.25 1042.00
15 Apr, 2025 163.6 179.0 163.6 175.65 4327.00
11 Apr, 2025 165.0 179.0 165.0 170.6 867.00
09 Apr, 2025 180.0 180.0 168.0 170.7 407.00
08 Apr, 2025 177.9 177.9 170.0 170.0 317.00
07 Apr, 2025 143.75 176.0 143.75 172.45 2642.00
04 Apr, 2025 199.5 199.5 165.55 171.15 949.00
03 Apr, 2025 170.0 175.0 170.0 173.5 478.00
02 Apr, 2025 166.6 174.0 166.6 171.05 516.00
01 Apr, 2025 168.0 170.0 161.05 170.0 1580.00