Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 178.45 183.0 175.0 178.45 299.00
12 Jun, 2025 179.05 184.4 177.0 179.3 3197.00
11 Jun, 2025 183.0 183.0 174.0 176.3 2744.00
10 Jun, 2025 182.75 182.75 175.0 176.15 1981.00
09 Jun, 2025 174.25 187.95 174.25 182.6 1514.00
06 Jun, 2025 176.25 180.0 173.15 176.95 1941.00
05 Jun, 2025 175.6 179.65 174.2 176.5 1522.00
04 Jun, 2025 176.25 182.4 174.35 177.75 1400.00
03 Jun, 2025 183.8 183.8 174.0 175.9 2496.00
02 Jun, 2025 188.0 188.0 177.35 179.35 1575.00