Mangalam Seeds Limited (MSL.BO)

INR 209.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 200.1 209.5 200.1 204.4 860.00
18 Dec, 2024 208.95 208.95 199.0 205.7 8975.00
17 Dec, 2024 211.7 217.0 210.0 212.0 1072.00
16 Dec, 2024 213.8 218.0 211.55 215.95 48.57 Thousand
13 Dec, 2024 211.0 217.0 210.0 211.55 2474.00
12 Dec, 2024 218.0 219.0 210.0 216.0 6829.00
11 Dec, 2024 219.0 219.0 213.0 215.0 1541.00
10 Dec, 2024 208.0 219.45 208.0 213.95 1274.00
09 Dec, 2024 206.0 209.95 202.0 209.8 1276.00
06 Dec, 2024 210.5 210.5 200.0 203.65 3833.00