Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 178.0 189.95 178.0 179.6 988.00
29 May, 2025 189.0 189.0 174.15 185.8 6220.00
28 May, 2025 179.0 179.85 171.2 175.45 1122.00
27 May, 2025 178.0 178.0 170.8 174.3 1357.00
26 May, 2025 178.95 183.85 173.0 174.3 1706.00
23 May, 2025 194.8 194.8 172.2 177.8 4799.00
22 May, 2025 170.0 174.0 166.0 171.4 2485.00
21 May, 2025 175.0 175.0 167.3 170.0 1959.00
20 May, 2025 165.05 175.95 165.05 174.95 1702.00
19 May, 2025 168.95 171.0 168.0 170.9 11.17 Thousand