Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 213.4 223.9 213.3 218.0 2927.00
17 Oct, 2023 225.0 225.0 211.9 222.35 3805.00
16 Oct, 2023 216.0 224.5 216.0 218.6 1916.00
13 Oct, 2023 232.8 232.8 215.05 220.0 3913.00
12 Oct, 2023 218.8 220.0 212.1 218.7 2923.00
11 Oct, 2023 214.95 219.45 202.0 215.5 8561.00
10 Oct, 2023 205.2 216.95 205.2 212.75 2079.00
09 Oct, 2023 224.0 224.0 202.05 206.65 8563.00
06 Oct, 2023 220.0 223.35 212.8 220.45 1384.00
05 Oct, 2023 214.0 222.9 210.1 216.2 1723.00