Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 218.9 219.8 211.95 214.1 614.00
30 Oct, 2023 220.95 221.0 213.3 218.9 2550.00
27 Oct, 2023 228.0 228.0 214.0 215.15 2181.00
26 Oct, 2023 217.45 217.45 208.55 214.05 925.00
25 Oct, 2023 220.0 220.0 210.1 211.45 1556.00
23 Oct, 2023 220.5 220.5 212.0 212.55 3919.00
20 Oct, 2023 220.1 220.1 211.0 214.55 3843.00
19 Oct, 2023 223.75 223.75 210.0 217.1 3272.00
18 Oct, 2023 213.4 223.9 213.3 218.0 2927.00
17 Oct, 2023 225.0 225.0 211.9 222.35 3805.00