Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 219.0 233.5 219.0 226.2 2232.00
13 Nov, 2023 228.8 228.95 214.0 220.75 3267.00
10 Nov, 2023 229.9 239.0 223.25 230.65 6800.00
09 Nov, 2023 218.4 236.95 216.35 223.25 19.62 Thousand
08 Nov, 2023 214.55 223.0 213.5 215.45 1388.00
07 Nov, 2023 220.95 221.45 212.0 217.0 2724.00
06 Nov, 2023 222.0 222.0 210.1 216.9 2271.00
03 Nov, 2023 219.95 219.95 213.5 216.4 1114.00
02 Nov, 2023 213.8 220.0 213.8 216.9 1047.00
01 Nov, 2023 219.9 220.0 212.8 213.5 706.00