Mangalam Seeds Limited (MSL.BO)

INR 168.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 226.05 232.65 226.05 226.1 1471.00
29 Nov, 2023 228.0 237.95 225.0 226.15 3027.00
28 Nov, 2023 237.0 238.1 228.0 231.4 4334.00
24 Nov, 2023 228.0 235.0 226.1 229.9 1402.00
23 Nov, 2023 235.0 239.45 226.3 232.7 2668.00
22 Nov, 2023 226.0 243.5 222.15 233.5 9655.00
21 Nov, 2023 226.35 235.65 220.1 226.55 2803.00
20 Nov, 2023 222.0 229.9 213.75 221.05 2795.00
17 Nov, 2023 223.85 233.0 220.05 224.25 3259.00
16 Nov, 2023 223.55 233.0 223.0 229.1 3710.00